China Fund, Inc. (The) - 32 Year Stock Price History | CHN
Historical daily share price chart and data for China Fund, Inc. (The) from 1992 to 2024 adjusted for splits and dividends. CHN was delisted after May 14, 2024.
- The latest closing stock price for China Fund, Inc. (The) on May 14, 2024 is 11.21.
- The all-time high China Fund, Inc. (The) closing stock price was 23.79 on February 19, 2021.
| China Fund, Inc. (The) Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 9.9311 | 10.0700 | 11.3500 | 9.0600 | 11.2100 | 10.33% |
| 2023 | 11.6964 | 13.2152 | 16.0398 | 9.6618 | 10.1600 | -21.21% |
| 2022 | 13.2900 | 17.4945 | 17.9506 | 9.3126 | 12.8958 | -25.76% |
| 2021 | 19.5523 | 19.7385 | 23.7934 | 16.9451 | 17.3709 | -11.05% |
| 2020 | 14.9699 | 13.6402 | 19.5806 | 10.1277 | 19.5299 | 46.84% |
| 2019 | 11.7872 | 9.8859 | 13.2997 | 9.7676 | 13.2997 | 33.10% |
| 2018 | 11.7762 | 12.7121 | 14.1500 | 9.5269 | 9.9924 | -19.43% |
| 2017 | 10.4878 | 8.4561 | 12.4246 | 8.4561 | 12.4028 | 47.65% |
| 2016 | 8.0665 | 8.1321 | 9.1005 | 6.9526 | 8.4003 | 0.04% |
| 2015 | 9.1631 | 9.1134 | 10.9518 | 7.2158 | 8.3972 | -6.54% |
| 2014 | 8.5330 | 8.4245 | 9.1674 | 7.8367 | 8.9852 | 5.78% |
| 2013 | 7.5917 | 7.6966 | 8.5878 | 6.5811 | 8.4939 | 13.09% |
| 2012 | 6.7678 | 6.4894 | 7.5107 | 6.2767 | 7.5107 | 20.53% |
| 2011 | 7.6078 | 8.7993 | 8.8734 | 5.9588 | 6.2312 | -27.51% |
| 2010 | 7.2455 | 7.0868 | 8.6690 | 6.0902 | 8.5957 | 23.78% |
| 2009 | 5.1669 | 4.2124 | 6.9596 | 3.4017 | 6.9441 | 71.93% |
| 2008 | 5.2237 | 6.5015 | 6.8868 | 3.0913 | 4.0390 | -40.72% |
| 2007 | 7.1264 | 6.1538 | 9.3849 | 5.1216 | 6.8133 | 11.23% |
| 2006 | 4.8083 | 3.9495 | 6.1950 | 3.9495 | 6.1252 | 65.73% |
| 2005 | 4.0256 | 4.7373 | 4.8525 | 3.3161 | 3.6960 | -21.55% |
| 2004 | 4.0365 | 5.8065 | 6.1963 | 3.0302 | 4.7114 | -10.76% |
| 2003 | 2.9537 | 1.7155 | 5.3352 | 1.7155 | 5.2795 | 209.32% |
| 2002 | 1.6435 | 1.5400 | 1.8895 | 1.3762 | 1.7068 | 12.44% |
| 2001 | 1.3746 | 1.1114 | 1.6979 | 1.1114 | 1.5180 | 35.71% |
| 2000 | 1.1826 | 1.3158 | 1.3678 | 1.0352 | 1.1186 | -12.90% |
| 1999 | 1.1613 | 0.9977 | 1.5044 | 0.8236 | 1.2843 | 28.73% |
| 1998 | 1.1098 | 1.5117 | 1.5117 | 0.6349 | 0.9977 | -32.66% |
| 1997 | 1.8432 | 1.5867 | 2.3727 | 1.4053 | 1.4815 | -6.63% |
| 1996 | 1.5366 | 1.4657 | 1.9047 | 1.3605 | 1.5867 | 11.66% |
| 1995 | 1.5181 | 1.4815 | 1.7681 | 1.4053 | 1.4210 | -6.89% |
| 1994 | 2.1737 | 3.1745 | 3.2193 | 1.5117 | 1.5262 | -55.33% |
| 1993 | 2.0218 | 1.6786 | 3.4164 | 1.6024 | 3.4164 | 117.30% |
